Versus Systems Inc (VS)

USD 2.01

(3.07%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 0.33 0.33 0.3 0.3 6750.00
28 Jul, 2017 0.32 0.35 0.3 0.35 22.25 Thousand
27 Jul, 2017 0.29 0.29 0.29 0.29 780.00
26 Jul, 2017 0.3 0.3 0.29 0.29 12.5 Thousand
25 Jul, 2017 0.3 0.3 0.29 0.3 15.14 Thousand
24 Jul, 2017 0.31 0.31 0.29 0.29 13.6 Thousand
21 Jul, 2017 0.32 0.33 0.32 0.33 6000.00
20 Jul, 2017 0.31 0.31 0.31 0.31 2800.00
18 Jul, 2017 0.31 0.32 0.29 0.29 5337.00
17 Jul, 2017 0.33 0.33 0.33 0.33 7500.00