Versus Systems Inc (VS)

USD 2.01

(3.07%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 0.39 0.4 0.38 0.39 66.8 Thousand
21 Feb, 2008 0.4 0.43 0.4 0.4 90 Thousand
20 Feb, 2008 0.39 0.43 0.39 0.39 4500.00
19 Feb, 2008 0.42 0.45 0.42 0.42 7700.00
15 Feb, 2008 0.47 0.47 0.47 0.47 32.87 Thousand
14 Feb, 2008 0.49 0.5 0.49 0.49 14.95 Thousand
07 Feb, 2008 0.45 0.45 0.45 0.45 20 Thousand
06 Feb, 2008 0.43 0.44 0.37 0.43 298.4 Thousand
05 Feb, 2008 0.36 0.37 0.36 0.36 164 Thousand
04 Feb, 2008 0.37 0.41 0.33 0.37 345.7 Thousand