ViaSat Inc (VSAT)
USD 16.43
(6.69%)
USD 16.43
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.0 | 8.92 | 6.84 | 8.33 | 9.42 Million |
| 20 Nov, 2024 | 6.73 | 7.09 | 6.69 | 6.93 | 2.36 Million |
| 19 Nov, 2024 | 7.18 | 7.2 | 6.76 | 6.83 | 3.43 Million |
| 18 Nov, 2024 | 7.49 | 7.66 | 7.17 | 7.28 | 2.35 Million |
| 15 Nov, 2024 | 7.85 | 7.85 | 7.3 | 7.4 | 2.71 Million |
| 14 Nov, 2024 | 7.85 | 8.03 | 7.66 | 7.73 | 2.43 Million |
| 13 Nov, 2024 | 8.5 | 8.56 | 7.82 | 7.9 | 3.62 Million |
| 12 Nov, 2024 | 8.76 | 8.86 | 8.16 | 8.41 | 2.62 Million |
| 11 Nov, 2024 | 9.03 | 9.03 | 8.63 | 9.0 | 2.94 Million |
| 08 Nov, 2024 | 9.48 | 9.5 | 8.49 | 8.99 | 4.53 Million |
VSEC
VSEE
VSEEW
VS
VSA
VSAI