Viasat, Inc. (VSAT)

USD 9.38

(2.4%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 11.36 11.36 11.09 11.26 138.24 Thousand
15 May, 2025 10.44 10.86 10.37 10.86 103.78 Thousand
14 May, 2025 10.47 10.53 10.2 10.39 158.42 Thousand
13 May, 2025 10.31 10.48 10.3 10.38 83.11 Thousand
12 May, 2025 10.07 10.53 10.05 10.27 287.77 Thousand
09 May, 2025 9.16 9.87 9.16 9.69 2.45 Million
08 May, 2025 9.44 9.5 8.96 9.14 2.81 Million
07 May, 2025 9.43 9.47 9.19 9.28 1.89 Million
06 May, 2025 9.05 9.35 9.0 9.31 1.78 Million
05 May, 2025 9.23 9.46 9.1 9.2 1.86 Million