ViaSat Inc (VSAT)

USD 15.72

(-6.43%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 13.18 13.77 13.01 13.31 2.47 Million
17 Jun, 2025 12.97 13.35 12.6 13.16 3.41 Million
16 Jun, 2025 12.79 13.95 12.7 13.09 4.6 Million
13 Jun, 2025 11.5 13.16 11.44 12.6 10.9 Million
12 Jun, 2025 10.85 11.49 10.83 11.4 5.01 Million
11 Jun, 2025 10.71 11.19 10.31 10.98 6.03 Million
10 Jun, 2025 10.8 10.85 10.44 10.61 5.25 Million
09 Jun, 2025 9.4 10.77 9.28 10.61 11.6 Million
06 Jun, 2025 9.18 9.32 9.01 9.21 6.62 Million
05 Jun, 2025 8.93 9.47 8.78 9.12 11.51 Million