ViaSat Inc (VSAT)

USD 30.1

(6.97%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1999 10.0 10.19 9.38 9.75 58.8 Thousand
16 Feb, 1999 10.0 10.25 10.0 10.0 31.2 Thousand
12 Feb, 1999 10.25 10.5 9.88 10.0 52.2 Thousand
11 Feb, 1999 10.0 10.0 9.5 10.0 24.2 Thousand
10 Feb, 1999 9.75 10.0 9.5 9.81 69.8 Thousand
09 Feb, 1999 10.25 10.25 9.75 9.81 64 Thousand
08 Feb, 1999 10.0 10.38 10.0 10.13 29.2 Thousand
05 Feb, 1999 10.44 10.63 10.0 10.13 120.2 Thousand
04 Feb, 1999 10.38 10.75 10.38 10.5 21.4 Thousand
03 Feb, 1999 10.38 10.81 10.38 10.38 43.8 Thousand