ViaSat Inc (VSAT)

USD 30.8

(7.13%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1998 14.0 14.0 13.69 13.75 283.2 Thousand
07 Jan, 1998 13.88 13.88 13.63 13.88 97 Thousand
06 Jan, 1998 14.13 14.13 13.25 13.88 129 Thousand
05 Jan, 1998 13.81 14.13 13.63 13.88 205 Thousand
02 Jan, 1998 13.63 14.0 13.5 13.81 218.6 Thousand
31 Dec, 1997 12.88 13.75 12.88 13.63 329 Thousand
30 Dec, 1997 11.88 12.63 11.75 12.63 1.33 Million
29 Dec, 1997 11.25 11.75 11.25 11.75 456.2 Thousand
26 Dec, 1997 11.5 11.69 11.5 11.69 52.8 Thousand
24 Dec, 1997 11.88 12.13 11.5 11.69 54.8 Thousand