ViaSat Inc (VSAT)

USD 27.93

(4.61%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1997 17.25 18.5 16.75 18.25 254.6 Thousand
12 Aug, 1997 17.0 17.75 16.88 17.13 57.4 Thousand
11 Aug, 1997 18.13 18.13 17.0 17.63 45.2 Thousand
08 Aug, 1997 18.63 19.13 16.63 18.13 254.2 Thousand
07 Aug, 1997 19.5 19.5 18.88 19.0 51.4 Thousand
06 Aug, 1997 18.63 19.5 18.5 19.13 119.8 Thousand
05 Aug, 1997 18.25 18.5 17.63 18.38 246 Thousand
04 Aug, 1997 17.63 18.25 17.63 18.0 66.6 Thousand
01 Aug, 1997 18.38 18.38 17.63 17.63 159.4 Thousand
31 Jul, 1997 18.5 18.5 17.75 18.5 271.6 Thousand