ViaSat Inc (VSAT)

USD 27.1

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1997 15.75 15.75 14.13 14.31 707 Thousand
23 Jun, 1997 14.75 16.13 14.5 15.63 640.4 Thousand
20 Jun, 1997 14.5 15.0 14.5 14.5 211.6 Thousand
19 Jun, 1997 14.75 15.0 14.25 14.5 113.4 Thousand
18 Jun, 1997 14.63 15.0 14.25 14.5 80.2 Thousand
17 Jun, 1997 14.69 15.0 14.5 15.0 404.2 Thousand
16 Jun, 1997 13.75 14.88 13.63 14.88 419.6 Thousand
13 Jun, 1997 13.75 13.75 13.25 13.75 172 Thousand
12 Jun, 1997 13.75 13.75 13.13 13.75 308.2 Thousand
11 Jun, 1997 14.25 14.25 12.88 13.25 274.8 Thousand