ViaSat Inc (VSAT)

USD 30.8

(7.13%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1997 11.0 11.0 11.0 11.0 1600.00
24 Jan, 1997 11.25 11.25 10.5 11.0 72 Thousand
23 Jan, 1997 11.25 11.25 10.5 11.0 63.8 Thousand
22 Jan, 1997 11.25 11.25 10.75 11.25 33.8 Thousand
21 Jan, 1997 10.75 11.25 10.75 10.75 21.4 Thousand
20 Jan, 1997 11.0 11.25 10.5 11.25 76.4 Thousand
17 Jan, 1997 10.5 11.0 10.5 10.5 58.6 Thousand
16 Jan, 1997 11.0 11.0 10.5 10.88 48.4 Thousand
15 Jan, 1997 10.25 11.13 9.88 11.13 99 Thousand
14 Jan, 1997 11.0 11.0 10.38 10.38 56.6 Thousand