ViaSat Inc (VSAT)

USD 32.53

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 35.69 37.84 35.33 37.16 581.98 Thousand
12 Oct, 2022 37.78 37.97 35.4 36.13 468.61 Thousand
11 Oct, 2022 38.5 38.87 36.73 37.73 731.23 Thousand
10 Oct, 2022 38.13 39.32 37.95 38.41 510.58 Thousand
07 Oct, 2022 40.07 40.2 38.24 38.3 433.24 Thousand
06 Oct, 2022 40.3 41.12 39.85 40.24 344.88 Thousand
05 Oct, 2022 39.21 41.01 39.1 40.76 578.22 Thousand
04 Oct, 2022 38.5 40.77 38.49 40.03 1.15 Million
03 Oct, 2022 35.56 44.77 35.01 38.37 6.83 Million
30 Sep, 2022 30.81 31.93 30.16 30.23 667.34 Thousand