ViaSat Inc (VSAT)

USD 32.33

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 34.37 34.69 33.75 33.83 269.34 Thousand
03 Aug, 2022 32.85 34.15 32.51 34.06 249.52 Thousand
02 Aug, 2022 32.61 33.25 32.2 32.78 292.53 Thousand
01 Aug, 2022 32.64 33.0 31.9 32.7 411.32 Thousand
29 Jul, 2022 32.35 33.18 31.79 32.93 415.84 Thousand
28 Jul, 2022 30.41 32.23 30.4 32.22 433.76 Thousand
27 Jul, 2022 29.93 30.63 29.27 30.49 529.26 Thousand
26 Jul, 2022 27.67 29.31 27.53 28.68 488.71 Thousand
25 Jul, 2022 28.1 28.38 27.12 28.05 291.91 Thousand
22 Jul, 2022 28.57 28.57 27.49 27.89 211.73 Thousand