ViaSat Inc (VSAT)

USD 32.33

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 38.29 38.61 36.86 37.39 705.15 Thousand
06 May, 2022 40.84 41.25 38.43 39.14 884.87 Thousand
05 May, 2022 40.42 41.22 39.92 40.82 587.89 Thousand
04 May, 2022 39.65 40.64 38.92 40.6 434.18 Thousand
03 May, 2022 37.55 39.54 37.37 39.48 439.96 Thousand
02 May, 2022 36.39 37.95 36.31 37.43 542.61 Thousand
29 Apr, 2022 37.61 38.76 36.71 36.81 426.08 Thousand
28 Apr, 2022 37.57 37.91 36.2 37.56 366.08 Thousand
27 Apr, 2022 37.78 38.69 37.0 37.2 532.3 Thousand
26 Apr, 2022 39.33 39.33 37.45 37.72 787.91 Thousand