ViaSat Inc (VSAT)

USD 29.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 45.6 45.88 44.67 45.79 242.97 Thousand
13 Jan, 2022 46.08 46.57 45.62 45.74 236.92 Thousand
12 Jan, 2022 47.67 47.75 45.97 46.05 265.47 Thousand
11 Jan, 2022 47.08 47.9 46.58 47.73 212.54 Thousand
10 Jan, 2022 46.57 47.28 46.07 47.2 341.82 Thousand
07 Jan, 2022 46.69 47.52 46.45 46.98 400.32 Thousand
06 Jan, 2022 45.98 46.86 45.52 46.42 297.77 Thousand
05 Jan, 2022 47.24 47.24 45.45 45.97 390.41 Thousand
04 Jan, 2022 46.15 46.61 45.15 46.23 273.71 Thousand
03 Jan, 2022 44.4 46.27 44.4 46.04 317 Thousand