VSE Corporation (VSEC)

USD 163.31

(-0.96%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1987 15.5 15.5 15.0 15.5 5500.00
13 Aug, 1987 15.5 15.5 14.75 15.5 6400.00
12 Aug, 1987 14.63 14.63 14.5 14.63 2200.00
11 Aug, 1987 14.5 14.75 14.5 14.5 800.00
10 Aug, 1987 15.0 15.0 15.0 15.0 100.00
07 Aug, 1987 14.5 14.5 14.5 14.5 2000.00
06 Aug, 1987 14.75 14.75 14.75 14.75 500.00
05 Aug, 1987 14.5 14.5 14.5 14.5 300.00
30 Jul, 1987 15.0 15.0 14.38 15.0 4100.00
29 Jul, 1987 14.38 14.38 14.13 14.38 1200.00