VSE Corporation (VSEC)

USD 161.83

(-1.33%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 164.01 166.85 161.27 161.83 385.4 Thousand
14 Aug, 2025 162.95 166.02 161.63 163.82 370.1 Thousand
13 Aug, 2025 166.25 166.25 160.96 164.62 311.5 Thousand
12 Aug, 2025 154.73 165.65 154.73 164.91 440.2 Thousand
11 Aug, 2025 153.74 155.7 152.55 153.64 216.1 Thousand
08 Aug, 2025 156.56 157.92 152.65 153.5 297.4 Thousand
07 Aug, 2025 156.3 158.0 152.47 155.22 294 Thousand
06 Aug, 2025 158.35 158.51 155.46 156.19 207.6 Thousand
05 Aug, 2025 156.75 161.6 156.01 158.47 366.5 Thousand
04 Aug, 2025 148.22 158.88 147.49 156.85 414 Thousand