VSE Corporation (VSEC)

USD 163.31

(-0.96%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 16.5 16.5 16.25 16.5 3800.00
01 May, 1987 16.25 16.5 16.25 16.25 2200.00
30 Apr, 1987 17.0 17.0 16.5 17.0 800.00
28 Apr, 1987 16.5 16.5 16.5 16.5 1000.00
27 Apr, 1987 16.75 16.75 16.75 16.75 500.00
24 Apr, 1987 16.5 16.75 16.5 16.5 1700.00
23 Apr, 1987 17.0 17.38 17.0 17.0 3800.00
22 Apr, 1987 17.25 17.25 17.25 17.25 1100.00
20 Apr, 1987 17.25 17.25 17.25 17.25 500.00
16 Apr, 1987 17.5 17.5 17.5 17.5 500.00