VSE Corporation (VSEC)

USD 163.31

(-0.96%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1985 9.0 9.0 9.0 9.0 300.00
03 Jun, 1985 8.75 8.75 8.75 8.75 600.00
31 May, 1985 9.0 9.5 9.0 9.0 8300.00
30 May, 1985 9.63 9.63 9.63 9.63 300.00
29 May, 1985 9.63 9.63 9.63 9.63 1000.00
28 May, 1985 10.0 10.0 9.75 10.0 600.00
24 May, 1985 9.75 9.75 9.75 9.75 200.00
23 May, 1985 9.75 9.75 9.75 9.75 500.00
22 May, 1985 9.75 9.75 9.75 9.75 1500.00
21 May, 1985 9.75 9.75 9.75 9.75 1400.00