VSE Corporation (VSEC)

USD 163.31

(-0.96%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1985 10.75 10.75 10.75 10.75 100.00
08 Apr, 1985 10.75 10.75 10.75 10.75 2400.00
04 Apr, 1985 10.75 10.75 10.75 10.75 1700.00
03 Apr, 1985 10.88 10.88 10.75 10.88 10.4 Thousand
02 Apr, 1985 10.88 10.88 10.88 10.88 300.00
01 Apr, 1985 10.75 10.75 10.75 10.75 300.00
28 Mar, 1985 10.63 10.75 10.63 10.63 400.00
27 Mar, 1985 11.0 11.0 10.75 11.0 3300.00
26 Mar, 1985 11.0 11.0 10.88 11.0 9200.00
25 Mar, 1985 10.88 10.88 10.88 10.88 1500.00