VSE Corporation (VSEC)
USD 163.31
(-0.96%)
USD 163.31
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1984 | 7.38 | 7.38 | 7.38 | 7.38 | 1600.00 |
| 10 Oct, 1984 | 7.5 | 8.0 | 7.5 | 7.5 | 700.00 |
| 09 Oct, 1984 | 7.63 | 7.63 | 7.5 | 7.63 | 6700.00 |
| 05 Oct, 1984 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
| 04 Oct, 1984 | 7.38 | 7.38 | 7.38 | 7.38 | 200.00 |
| 03 Oct, 1984 | 7.38 | 7.38 | 7.38 | 7.38 | 200.00 |
| 02 Oct, 1984 | 8.0 | 8.0 | 7.38 | 8.0 | 3100.00 |
| 01 Oct, 1984 | 7.63 | 7.63 | 7.63 | 7.63 | 1500.00 |
| 28 Sep, 1984 | 7.75 | 7.75 | 7.75 | 7.75 | 200.00 |
| 27 Sep, 1984 | 8.0 | 8.0 | 7.88 | 8.0 | 2900.00 |
VSEE
VSEEW
VSME
VSA
VSAI
VSAT