VSE Corporation (VSEC)

USD 166.24

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1984 7.25 7.25 7.25 7.25 400.00
29 Jun, 1984 8.0 8.0 7.5 8.0 1700.00
27 Jun, 1984 7.0 7.13 7.0 7.0 2700.00
26 Jun, 1984 7.13 7.13 7.0 7.13 2000.00
25 Jun, 1984 7.0 7.0 7.0 7.0 1700.00
22 Jun, 1984 7.0 7.0 6.75 7.0 1800.00
21 Jun, 1984 6.75 6.75 6.75 6.75 200.00
20 Jun, 1984 7.5 7.5 6.75 7.5 600.00
18 Jun, 1984 6.75 6.75 6.75 6.75 300.00
14 Jun, 1984 7.0 7.0 6.75 7.0 5500.00