VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1982 15.0 17.5 15.0 15.0 400.00
05 Nov, 1982 16.0 18.0 16.0 16.0 100.00
04 Nov, 1982 16.0 19.0 16.0 16.0 1300.00
03 Nov, 1982 17.0 19.0 17.0 17.0 2200.00
02 Nov, 1982 12.5 14.0 12.5 12.5 700.00
01 Nov, 1982 11.0 13.0 11.0 11.0 700.00
29 Oct, 1982 11.0 13.0 11.0 11.0 100.00
28 Oct, 1982 11.0 13.0 11.0 11.0 200.00
27 Oct, 1982 11.0 13.0 11.0 11.0 400.00
22 Oct, 1982 11.5 13.0 11.5 11.5 500.00