vTv Therapeutics Inc (VTVT)

USD 25.86

(2.13%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 23.01 24.92 23.01 24.92 5300.00
03 Nov, 2025 20.23 25.3 20.23 23.4 14.2 Thousand
31 Oct, 2025 20.04 21.89 20.04 21.75 3100.00
30 Oct, 2025 21.07 21.07 21.07 21.07 -
29 Oct, 2025 19.84 21.07 19.8 21.07 6100.00
28 Oct, 2025 21.34 21.99 20.2 20.89 11.6 Thousand
27 Oct, 2025 20.5 21.5 20.5 21.19 2300.00
24 Oct, 2025 19.5 20.9 19.5 20.9 1800.00
23 Oct, 2025 20.5 20.95 20.5 20.84 800.00
22 Oct, 2025 20.27 21.07 19.83 20.79 2400.00