vTv Therapeutics Inc (VTVT)

USD 25.86

(2.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 25.32 27.38 25.31 25.86 3527.00
02 Dec, 2025 24.58 25.88 24.3 25.24 5094.00
01 Dec, 2025 26.5 26.88 22.92 23.5 15.3 Thousand
28 Nov, 2025 27.2 27.2 26.7 26.7 4600.00
26 Nov, 2025 27.18 27.53 26.55 27.0 7300.00
25 Nov, 2025 29.33 29.33 27.0 27.88 19.4 Thousand
24 Nov, 2025 29.57 32.53 29.57 29.86 13.9 Thousand
21 Nov, 2025 30.23 31.25 29.56 29.56 10.1 Thousand
20 Nov, 2025 32.24 32.24 31.2 31.53 11.8 Thousand
19 Nov, 2025 30.78 33.16 30.78 32.24 21.3 Thousand