Vivos Therapeutics Inc (VVOS)
USD 5.18
(24.82%)
USD 5.18
(24.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.61 | 3.61 | 3.22 | 3.23 | 116.2 Thousand |
| 07 Mar, 2025 | 3.7 | 3.81 | 3.51 | 3.69 | 73 Thousand |
| 06 Mar, 2025 | 3.46 | 3.81 | 3.35 | 3.72 | 177.8 Thousand |
| 05 Mar, 2025 | 3.28 | 3.57 | 3.2 | 3.46 | 73.5 Thousand |
| 04 Mar, 2025 | 3.23 | 3.29 | 3.07 | 3.24 | 87.4 Thousand |
| 03 Mar, 2025 | 3.52 | 3.52 | 3.22 | 3.3 | 147.9 Thousand |
| 28 Feb, 2025 | 3.35 | 3.51 | 3.32 | 3.47 | 53.7 Thousand |
| 27 Feb, 2025 | 3.42 | 3.5 | 3.31 | 3.39 | 129.4 Thousand |
| 26 Feb, 2025 | 3.34 | 3.55 | 3.3 | 3.45 | 70.2 Thousand |
| 25 Feb, 2025 | 3.55 | 3.64 | 3.1 | 3.35 | 231.8 Thousand |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI