Vivos Therapeutics Inc (VVOS)
USD 4.12
(-5.07%)
USD 4.12
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 4.34 | 4.41 | 3.95 | 4.12 | 124 Thousand |
| 04 Sep, 2025 | 4.57 | 4.57 | 4.2 | 4.4 | 49.7 Thousand |
| 03 Sep, 2025 | 4.19 | 4.63 | 4.16 | 4.53 | 78.7 Thousand |
| 02 Sep, 2025 | 4.33 | 4.51 | 4.15 | 4.23 | 87.8 Thousand |
| 29 Aug, 2025 | 4.7 | 4.93 | 4.23 | 4.33 | 96.8 Thousand |
| 28 Aug, 2025 | 4.58 | 4.93 | 4.51 | 4.64 | 63.3 Thousand |
| 27 Aug, 2025 | 4.71 | 4.82 | 4.59 | 4.6 | 52.4 Thousand |
| 26 Aug, 2025 | 4.64 | 5.12 | 4.51 | 4.69 | 245.2 Thousand |
| 25 Aug, 2025 | 4.2 | 4.84 | 4.1 | 4.63 | 256.9 Thousand |
| 22 Aug, 2025 | 4.49 | 4.5 | 4.16 | 4.2 | 163.3 Thousand |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI