Vivos Therapeutics Inc (VVOS)
USD 5.44
(-6.21%)
USD 5.44
(-6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 5.8 | 5.8 | 5.17 | 5.44 | 337.54 Thousand |
| 18 Jul, 2025 | 5.58 | 5.95 | 5.26 | 5.82 | 268.3 Thousand |
| 17 Jul, 2025 | 6.21 | 6.46 | 5.71 | 5.73 | 299.1 Thousand |
| 16 Jul, 2025 | 6.66 | 6.73 | 5.9 | 6.07 | 491.1 Thousand |
| 15 Jul, 2025 | 6.92 | 7.03 | 6.59 | 6.74 | 205.4 Thousand |
| 14 Jul, 2025 | 6.75 | 7.4 | 6.3 | 6.95 | 523 Thousand |
| 11 Jul, 2025 | 6.72 | 7.95 | 6.44 | 6.82 | 1.26 Million |
| 10 Jul, 2025 | 5.94 | 6.74 | 5.61 | 6.67 | 1.02 Million |
| 09 Jul, 2025 | 5.15 | 6.16 | 5.05 | 6.0 | 973.6 Thousand |
| 08 Jul, 2025 | 5.08 | 5.45 | 4.8 | 5.12 | 802.1 Thousand |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI