Vivos Therapeutics Inc (VVOS)
USD 4.33
(-7.87%)
USD 4.33
(-7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2020 | 6.13 | 6.3 | 5.64 | 5.91 | 8664.00 |
| 30 Dec, 2020 | 6.44 | 6.44 | 6.02 | 6.1 | 9508.00 |
| 29 Dec, 2020 | 6.9 | 6.98 | 6.38 | 6.53 | 9852.00 |
| 28 Dec, 2020 | 7.45 | 7.45 | 6.67 | 6.99 | 15.45 Thousand |
| 24 Dec, 2020 | 7.34 | 7.55 | 7.25 | 7.38 | 7000.00 |
| 23 Dec, 2020 | 7.04 | 7.91 | 7.04 | 7.24 | 13.69 Thousand |
| 22 Dec, 2020 | 7.48 | 7.71 | 7.07 | 7.2 | 19.49 Thousand |
| 21 Dec, 2020 | 7.69 | 8.36 | 7.28 | 7.43 | 17.84 Thousand |
| 18 Dec, 2020 | 8.4 | 9.45 | 7.29 | 7.7 | 46.63 Thousand |
| 17 Dec, 2020 | 9.3 | 12.38 | 8.25 | 9.11 | 624.46 Thousand |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI