Vivos Therapeutics Inc (VVOS)
USD 4.33
(-7.87%)
USD 4.33
(-7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.0 | 3.28 | 3.0 | 3.2 | 273.7 Thousand |
| 21 Nov, 2024 | 2.89 | 2.99 | 2.8 | 2.95 | 106.6 Thousand |
| 20 Nov, 2024 | 2.86 | 2.97 | 2.77 | 2.89 | 69.6 Thousand |
| 19 Nov, 2024 | 2.63 | 2.87 | 2.51 | 2.83 | 116.8 Thousand |
| 18 Nov, 2024 | 2.82 | 2.94 | 2.7 | 2.71 | 158.5 Thousand |
| 15 Nov, 2024 | 3.15 | 3.15 | 2.76 | 2.84 | 225.2 Thousand |
| 14 Nov, 2024 | 3.12 | 3.23 | 2.95 | 3.12 | 228.5 Thousand |
| 13 Nov, 2024 | 3.25 | 3.25 | 2.99 | 3.12 | 193.7 Thousand |
| 12 Nov, 2024 | 3.25 | 3.25 | 3.01 | 3.21 | 148.7 Thousand |
| 11 Nov, 2024 | 3.17 | 3.48 | 3.07 | 3.21 | 509.4 Thousand |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI