Vivos Therapeutics Inc (VVOS)

USD 3.87

(0.91%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 10.6 11.99 10.59 10.88 198.3 Thousand
18 Dec, 2023 9.05 12.45 9.05 11.61 1.06 Million
15 Dec, 2023 9.52 9.91 9.05 9.21 163.4 Thousand
14 Dec, 2023 10.79 11.17 9.48 9.88 338.5 Thousand
13 Dec, 2023 10.6 11.35 10.01 10.88 236.2 Thousand
12 Dec, 2023 13.16 13.51 10.55 10.7 307.1 Thousand
11 Dec, 2023 15.39 15.9 12.8 13.1 273.7 Thousand
08 Dec, 2023 15.58 16.21 15.12 15.31 216.7 Thousand
07 Dec, 2023 15.77 17.59 15.7 15.89 436.6 Thousand
06 Dec, 2023 15.38 18.85 15.02 16.97 1.24 Million