Vivos Therapeutics Inc (VVOS)
USD 3.87
(0.91%)
USD 3.87
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.44 | 3.73 | 3.31 | 3.55 | 40.5 Thousand |
| 03 Nov, 2023 | 3.48 | 3.83 | 3.37 | 3.42 | 68.4 Thousand |
| 02 Nov, 2023 | 3.45 | 4.04 | 3.45 | 3.62 | 112.2 Thousand |
| 01 Nov, 2023 | 3.4 | 3.46 | 3.17 | 3.38 | 20.5 Thousand |
| 31 Oct, 2023 | 3.59 | 3.59 | 3.07 | 3.21 | 96.6 Thousand |
| 30 Oct, 2023 | 4.08 | 4.17 | 3.7 | 3.83 | 52.1 Thousand |
| 27 Oct, 2023 | 5.02 | 5.02 | 3.59 | 4.32 | 194.3 Thousand |
| 26 Oct, 2023 | 0.28 | 0.29 | 0.25 | 0.26 | 35.8 Thousand |
| 25 Oct, 2023 | 0.26 | 0.31 | 0.26 | 0.28 | 15.22 Thousand |
| 24 Oct, 2023 | 0.31 | 0.31 | 0.26 | 0.26 | 37.27 Thousand |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI