Vivos Therapeutics Inc (VVOS)

USD 4.4

(-3.72%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 0.79 0.84 0.42 0.44 1.05 Million
28 Feb, 2023 0.62 0.63 0.6 0.61 1472.00
27 Feb, 2023 0.66 0.7 0.59 0.62 4236.00
24 Feb, 2023 0.75 0.75 0.6 0.6 5624.00
23 Feb, 2023 0.73 0.78 0.72 0.72 1952.00
22 Feb, 2023 0.75 0.84 0.75 0.75 1236.00
21 Feb, 2023 0.8 0.83 0.75 0.75 2528.00
17 Feb, 2023 0.83 0.88 0.78 0.79 4752.00
16 Feb, 2023 0.89 0.92 0.78 0.85 4852.00
15 Feb, 2023 0.85 0.92 0.78 0.91 5680.00