Vyne Therapeutics Inc (VYNE)
USD 1.45
(-3.33%)
USD 1.45
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.5 | 1.6 | 1.41 | 1.45 | 639.46 Thousand |
| 25 Jul, 2025 | 1.36 | 1.46 | 1.3 | 1.46 | 404.4 Thousand |
| 24 Jul, 2025 | 1.46 | 1.46 | 1.32 | 1.34 | 464.4 Thousand |
| 23 Jul, 2025 | 1.14 | 1.49 | 1.14 | 1.45 | 1.97 Million |
| 22 Jul, 2025 | 1.22 | 1.23 | 1.12 | 1.12 | 541.5 Thousand |
| 21 Jul, 2025 | 1.15 | 1.27 | 1.1 | 1.21 | 1.08 Million |
| 18 Jul, 2025 | 1.21 | 1.25 | 1.13 | 1.16 | 754.9 Thousand |
| 17 Jul, 2025 | 1.29 | 1.38 | 1.18 | 1.2 | 492 Thousand |
| 16 Jul, 2025 | 1.32 | 1.34 | 1.25 | 1.26 | 292.1 Thousand |
| 15 Jul, 2025 | 1.32 | 1.37 | 1.28 | 1.29 | 265.8 Thousand |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR