USD 0.33
(4.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2025 | 0.32 | 0.34 | 0.32 | 0.33 | 1.47 Million |
21 Aug, 2025 | 0.32 | 0.34 | 0.32 | 0.32 | 1.34 Million |
20 Aug, 2025 | 0.34 | 0.34 | 0.32 | 0.33 | 1.72 Million |
19 Aug, 2025 | 0.34 | 0.35 | 0.33 | 0.33 | 1.88 Million |
18 Aug, 2025 | 0.36 | 0.37 | 0.34 | 0.34 | 2.09 Million |
15 Aug, 2025 | 0.34 | 0.4 | 0.33 | 0.35 | 3.61 Million |
14 Aug, 2025 | 0.35 | 0.35 | 0.33 | 0.35 | 1.45 Million |
13 Aug, 2025 | 0.33 | 0.36 | 0.33 | 0.35 | 947 Thousand |
12 Aug, 2025 | 0.34 | 0.35 | 0.33 | 0.35 | 1.42 Million |
11 Aug, 2025 | 0.36 | 0.36 | 0.33 | 0.34 | 2.02 Million |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR