USD 0.36
(-3.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2025 | 0.37 | 0.37 | 0.35 | 0.36 | 2.62 Million |
07 Aug, 2025 | 0.37 | 0.4 | 0.35 | 0.38 | 4.67 Million |
06 Aug, 2025 | 0.36 | 0.38 | 0.35 | 0.37 | 2.94 Million |
05 Aug, 2025 | 0.38 | 0.39 | 0.36 | 0.36 | 4.83 Million |
04 Aug, 2025 | 0.37 | 0.38 | 0.34 | 0.37 | 4.09 Million |
01 Aug, 2025 | 0.34 | 0.37 | 0.34 | 0.35 | 2.95 Million |
31 Jul, 2025 | 0.4 | 0.41 | 0.34 | 0.37 | 6.45 Million |
30 Jul, 2025 | 0.38 | 0.45 | 0.36 | 0.4 | 38.45 Million |
29 Jul, 2025 | 1.47 | 1.49 | 1.39 | 1.44 | 292 Thousand |
28 Jul, 2025 | 1.5 | 1.6 | 1.41 | 1.45 | 643.9 Thousand |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR