Westamerica Bancorporation (WABC)

USD 50.37

(1.04%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1980 14.5 15.0 14.5 14.5 800.00
25 Nov, 1980 14.5 15.0 14.5 14.5 2200.00
24 Nov, 1980 14.5 15.0 14.5 14.5 1300.00
21 Nov, 1980 14.75 15.5 14.75 14.75 2100.00
20 Nov, 1980 14.75 15.5 14.75 14.75 2300.00
19 Nov, 1980 14.75 15.5 14.75 14.75 1200.00
18 Nov, 1980 14.5 15.5 14.5 14.5 3100.00
17 Nov, 1980 14.5 15.0 14.5 14.5 1100.00
14 Nov, 1980 14.5 15.0 14.5 14.5 1000.00
13 Nov, 1980 14.5 15.0 14.5 14.5 700.00