Westamerica Bancorporation (WABC)

USD 50.01

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1980 14.5 15.0 14.5 14.5 1000.00
13 Nov, 1980 14.5 15.0 14.5 14.5 700.00
12 Nov, 1980 14.5 15.0 14.5 14.5 4100.00
11 Nov, 1980 14.0 15.0 14.0 14.0 2900.00
10 Nov, 1980 14.0 15.0 14.0 14.0 2200.00
07 Nov, 1980 14.0 15.0 14.0 14.0 1700.00
06 Nov, 1980 14.5 15.0 14.5 14.5 1600.00
05 Nov, 1980 14.5 15.5 14.5 14.5 1400.00
03 Nov, 1980 14.5 15.5 14.5 14.5 300.00
31 Oct, 1980 14.5 15.5 14.5 14.5 200.00