Westamerica Bancorporation (WABC)

USD 49.05

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1980 15.25 16.25 15.25 15.25 800.00
11 Jun, 1980 15.5 16.5 15.5 15.5 1700.00
10 Jun, 1980 15.5 16.5 15.5 15.5 3400.00
09 Jun, 1980 15.5 16.5 15.5 15.5 400.00
06 Jun, 1980 15.5 16.5 15.5 15.5 1300.00
05 Jun, 1980 15.5 16.5 15.5 15.5 200.00
04 Jun, 1980 15.5 16.5 15.5 15.5 1800.00
03 Jun, 1980 15.5 16.5 15.5 15.5 600.00
02 Jun, 1980 15.5 16.5 15.5 15.5 700.00
30 May, 1980 15.5 16.5 15.5 15.5 100.00