Westamerica Bancorporation (WABC)

USD 47.32

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1980 15.0 16.0 15.0 15.0 1200.00
03 Jul, 1980 15.0 16.0 15.0 15.0 4200.00
02 Jul, 1980 15.25 16.25 15.25 15.25 2600.00
01 Jul, 1980 15.25 16.25 15.25 15.25 1600.00
27 Jun, 1980 15.25 16.25 15.25 15.25 1100.00
26 Jun, 1980 15.25 16.25 15.25 15.25 600.00
25 Jun, 1980 15.25 16.25 15.25 15.25 2400.00
24 Jun, 1980 15.25 16.25 15.25 15.25 300.00
23 Jun, 1980 15.25 16.25 15.25 15.25 1700.00
20 Jun, 1980 15.25 16.25 15.25 15.25 1300.00