Westamerica Bancorporation (WABC)

USD 49.58

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1980 15.5 16.5 15.5 15.5 100.00
24 Apr, 1980 15.5 16.5 15.5 15.5 1500.00
23 Apr, 1980 15.5 16.5 15.5 15.5 1300.00
22 Apr, 1980 15.25 16.25 15.25 15.25 700.00
18 Apr, 1980 15.0 16.0 15.0 15.0 1000.00
17 Apr, 1980 14.5 15.5 14.5 14.5 400.00
16 Apr, 1980 14.25 15.25 14.25 14.25 200.00
15 Apr, 1980 14.25 15.25 14.25 14.25 400.00
14 Apr, 1980 14.25 15.25 14.25 14.25 600.00
11 Apr, 1980 14.0 15.0 14.0 14.0 1300.00