USD 50.02
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 1980 | 14.0 | 15.0 | 14.0 | 14.0 | 1300.00 |
10 Apr, 1980 | 13.75 | 14.75 | 13.75 | 13.75 | 800.00 |
09 Apr, 1980 | 13.5 | 14.5 | 13.5 | 13.5 | 700.00 |
08 Apr, 1980 | 13.5 | 14.5 | 13.5 | 13.5 | 600.00 |
07 Apr, 1980 | 13.5 | 14.5 | 13.5 | 13.5 | 300.00 |
03 Apr, 1980 | 13.25 | 14.25 | 13.25 | 13.25 | 1200.00 |
02 Apr, 1980 | 13.0 | 14.0 | 13.0 | 13.0 | 1100.00 |
01 Apr, 1980 | 13.0 | 14.0 | 13.0 | 13.0 | 1400.00 |
28 Mar, 1980 | 13.0 | 14.0 | 13.0 | 13.0 | 300.00 |
27 Mar, 1980 | 13.0 | 14.0 | 13.0 | 13.0 | 400.00 |
WAFD
WAFU
WAI
VXRT
VYGR
VYNE