Westamerica Bancorporation (WABC)

USD 49.58

(0.08%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1980 13.75 14.75 13.75 13.75 800.00
09 Apr, 1980 13.5 14.5 13.5 13.5 700.00
08 Apr, 1980 13.5 14.5 13.5 13.5 600.00
07 Apr, 1980 13.5 14.5 13.5 13.5 300.00
03 Apr, 1980 13.25 14.25 13.25 13.25 1200.00
02 Apr, 1980 13.0 14.0 13.0 13.0 1100.00
01 Apr, 1980 13.0 14.0 13.0 13.0 1400.00
28 Mar, 1980 13.0 14.0 13.0 13.0 300.00
27 Mar, 1980 13.0 14.0 13.0 13.0 400.00
26 Mar, 1980 13.0 14.0 13.0 13.0 300.00