Westamerica Bancorporation (WABC)

USD 50.02

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1980 14.0 15.0 14.0 14.0 1300.00
10 Apr, 1980 13.75 14.75 13.75 13.75 800.00
09 Apr, 1980 13.5 14.5 13.5 13.5 700.00
08 Apr, 1980 13.5 14.5 13.5 13.5 600.00
07 Apr, 1980 13.5 14.5 13.5 13.5 300.00
03 Apr, 1980 13.25 14.25 13.25 13.25 1200.00
02 Apr, 1980 13.0 14.0 13.0 13.0 1100.00
01 Apr, 1980 13.0 14.0 13.0 13.0 1400.00
28 Mar, 1980 13.0 14.0 13.0 13.0 300.00
27 Mar, 1980 13.0 14.0 13.0 13.0 400.00