Westamerica Bancorporation (WABC)
USD 47.32
(-0.25%)
USD 47.32
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 1980 | 13.5 | 14.5 | 13.5 | 13.5 | 1100.00 |
| 19 Mar, 1980 | 13.5 | 14.5 | 13.5 | 13.5 | 1000.00 |
| 18 Mar, 1980 | 13.5 | 14.5 | 13.5 | 13.5 | 500.00 |
| 17 Mar, 1980 | 13.5 | 14.5 | 13.5 | 13.5 | 1200.00 |
WAFD
WAFU
WAI
VXRT
VYGR
VYNE