USD 48.97
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 47.98 | 48.03 | 47.41 | 47.81 | 106.7 Thousand |
24 Jun, 2025 | 47.99 | 48.57 | 47.81 | 47.97 | 127.5 Thousand |
23 Jun, 2025 | 46.19 | 47.61 | 46.19 | 47.61 | 124.1 Thousand |
20 Jun, 2025 | 46.32 | 46.64 | 45.74 | 46.17 | 408.9 Thousand |
18 Jun, 2025 | 45.99 | 47.4 | 45.33 | 46.06 | 145.1 Thousand |
17 Jun, 2025 | 46.21 | 46.62 | 45.8 | 45.91 | 116.4 Thousand |
16 Jun, 2025 | 47.46 | 48.08 | 46.31 | 46.5 | 114.6 Thousand |
13 Jun, 2025 | 47.72 | 47.72 | 46.93 | 46.98 | 110.3 Thousand |
12 Jun, 2025 | 48.35 | 48.35 | 47.72 | 48.16 | 87.9 Thousand |
11 Jun, 2025 | 49.15 | 49.29 | 48.37 | 48.49 | 97.3 Thousand |
WAFD
WAFU
WAI
VXRT
VYGR
VYNE