USD 48.97
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 48.49 | 49.2 | 47.68 | 48.93 | 153 Thousand |
23 May, 2025 | 47.63 | 48.33 | 47.5 | 47.97 | 148.8 Thousand |
22 May, 2025 | 48.91 | 49.19 | 48.31 | 48.35 | 155.1 Thousand |
21 May, 2025 | 49.62 | 49.87 | 49.07 | 49.18 | 182.8 Thousand |
20 May, 2025 | 49.57 | 50.2 | 49.48 | 50.19 | 213.9 Thousand |
19 May, 2025 | 50.26 | 50.4 | 49.53 | 49.58 | 215.5 Thousand |
16 May, 2025 | 50.5 | 51.08 | 50.24 | 50.6 | 223.8 Thousand |
15 May, 2025 | 50.45 | 50.95 | 50.43 | 50.7 | 252.1 Thousand |
14 May, 2025 | 49.87 | 50.88 | 49.73 | 50.37 | 280.4 Thousand |
13 May, 2025 | 51.1 | 51.1 | 49.88 | 49.89 | 358 Thousand |
WAFD
WAFU
WAI
VXRT
VYGR
VYNE