Westamerica Bancorporation (WABC)

USD 47.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 49.48 50.4 49.48 50.36 189.03 Thousand
08 May, 2024 48.89 49.6 48.66 49.49 58.92 Thousand
07 May, 2024 49.48 49.65 49.28 49.33 102.21 Thousand
06 May, 2024 49.34 49.71 49.26 49.32 120.97 Thousand
03 May, 2024 48.83 49.34 48.34 49.28 96.9 Thousand
02 May, 2024 47.93 48.73 47.82 48.56 85.28 Thousand
01 May, 2024 46.7 48.29 46.7 47.67 101.12 Thousand
30 Apr, 2024 46.94 47.25 46.53 46.55 82.98 Thousand
29 Apr, 2024 47.78 47.79 47.32 47.47 86.3 Thousand
26 Apr, 2024 47.24 47.81 47.24 47.44 151.5 Thousand