Washington Federal Inc (WAFD)

USD 30.67

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1985 12.9 12.9 12.69 12.9 155.08 Thousand
02 Jul, 1985 12.65 13.06 12.65 12.65 399.87 Thousand
01 Jul, 1985 12.77 12.84 12.43 12.77 169.17 Thousand
28 Jun, 1985 12.46 12.46 11.98 12.46 98.68 Thousand
27 Jun, 1985 12.08 12.08 11.67 12.08 197.37 Thousand
26 Jun, 1985 11.58 11.58 11.58 11.58 69.2 Thousand
25 Jun, 1985 11.58 11.58 11.51 11.58 237.1 Thousand
24 Jun, 1985 11.52 11.52 11.11 11.52 235.82 Thousand
21 Jun, 1985 11.1 11.1 11.03 11.1 1.63 Million
20 Jun, 1985 10.94 10.94 10.94 10.94 199.93 Thousand