Washington Federal Inc (WAFD)

USD 30.67

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1985 10.85 10.85 10.78 10.85 1.28 Million
18 Jun, 1985 10.85 10.85 10.85 10.85 253.76 Thousand
17 Jun, 1985 11.02 11.02 11.02 11.02 117.27 Thousand
14 Jun, 1985 11.06 11.06 11.06 11.06 1.72 Million
13 Jun, 1985 11.1 11.1 11.1 11.1 61.51 Thousand
12 Jun, 1985 11.14 11.14 11.14 11.14 955.47 Thousand
11 Jun, 1985 11.02 11.09 11.02 11.02 592.12 Thousand
10 Jun, 1985 11.02 11.02 11.02 11.02 86.51 Thousand
07 Jun, 1985 11.1 11.1 11.03 11.1 1.28 Million
06 Jun, 1985 11.02 11.02 11.02 11.02 326.82 Thousand