USD 30.67
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 1985 | 10.44 | 10.44 | 10.44 | 10.44 | 161.48 Thousand |
06 May, 1985 | 10.27 | 10.27 | 10.27 | 10.27 | 155.72 Thousand |
03 May, 1985 | 10.27 | 10.34 | 10.27 | 10.27 | 171.1 Thousand |
02 May, 1985 | 10.18 | 10.18 | 10.18 | 10.18 | 105.73 Thousand |
01 May, 1985 | 10.18 | 10.18 | 10.18 | 10.18 | 65.36 Thousand |
30 Apr, 1985 | 10.14 | 10.14 | 10.14 | 10.14 | 2.39 Million |
29 Apr, 1985 | 10.1 | 10.1 | 10.1 | 10.1 | 2.45 Million |
26 Apr, 1985 | 10.18 | 10.18 | 10.18 | 10.18 | 3.97 Million |
25 Apr, 1985 | 10.18 | 10.18 | 10.18 | 10.18 | 234.54 Thousand |
24 Apr, 1985 | 10.1 | 10.1 | 10.1 | 10.1 | 253.76 Thousand |
WAFU
WAI
WALD
VYGR
VYNE
WABC