USD 30.67
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 1985 | 11.35 | 11.42 | 11.35 | 11.35 | 169.17 Thousand |
20 May, 1985 | 11.1 | 11.17 | 10.97 | 11.1 | 409.48 Thousand |
17 May, 1985 | 10.85 | 10.85 | 10.85 | 10.85 | 88.43 Thousand |
16 May, 1985 | 10.77 | 10.77 | 10.77 | 10.77 | 96.12 Thousand |
15 May, 1985 | 10.6 | 10.67 | 10.6 | 10.6 | 159.56 Thousand |
14 May, 1985 | 10.6 | 10.6 | 10.53 | 10.6 | 551.75 Thousand |
13 May, 1985 | 10.52 | 10.52 | 10.52 | 10.52 | 355.65 Thousand |
10 May, 1985 | 10.35 | 10.35 | 10.35 | 10.35 | 365.27 Thousand |
09 May, 1985 | 10.35 | 10.35 | 10.35 | 10.35 | 121.11 Thousand |
08 May, 1985 | 10.35 | 10.35 | 10.35 | 10.35 | 968.92 Thousand |
WAFU
WAI
WALD
VYGR
VYNE
WABC