USD 30.17
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 35.4 | 35.83 | 34.49 | 34.54 | 378.77 Thousand |
23 Jul, 2024 | 34.6 | 36.05 | 34.47 | 35.63 | 474.53 Thousand |
22 Jul, 2024 | 34.07 | 35.15 | 33.63 | 34.98 | 647.84 Thousand |
19 Jul, 2024 | 33.57 | 34.74 | 33.4 | 34.41 | 652.36 Thousand |
18 Jul, 2024 | 33.59 | 34.82 | 33.25 | 33.61 | 953 Thousand |
17 Jul, 2024 | 33.0 | 34.71 | 32.46 | 33.99 | 1.82 Million |
16 Jul, 2024 | 31.85 | 32.98 | 31.76 | 32.92 | 595.55 Thousand |
15 Jul, 2024 | 30.94 | 31.77 | 30.73 | 31.54 | 397.25 Thousand |
12 Jul, 2024 | 30.6 | 30.77 | 30.15 | 30.38 | 436.42 Thousand |
11 Jul, 2024 | 30.03 | 30.43 | 29.74 | 30.32 | 464.63 Thousand |
WAFU
WAI
WALD
VYGR
VYNE
WABC