Washington Federal Inc (WAFD)
USD 30.17
(-0.98%)
USD 30.17
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 26.62 | 26.77 | 26.41 | 26.54 | 478.77 Thousand |
| 24 Jun, 2024 | 26.42 | 26.93 | 26.37 | 26.72 | 602.11 Thousand |
| 21 Jun, 2024 | 26.4 | 26.42 | 25.99 | 26.34 | 1.45 Million |
| 20 Jun, 2024 | 26.29 | 26.67 | 26.21 | 26.4 | 589.88 Thousand |
| 18 Jun, 2024 | 26.39 | 26.79 | 26.39 | 26.51 | 544.02 Thousand |
| 17 Jun, 2024 | 26.28 | 26.59 | 26.09 | 26.56 | 378.13 Thousand |
| 14 Jun, 2024 | 26.19 | 26.35 | 25.97 | 26.34 | 298.55 Thousand |
| 13 Jun, 2024 | 26.99 | 26.99 | 26.3 | 26.54 | 234.81 Thousand |
| 12 Jun, 2024 | 27.3 | 27.73 | 26.65 | 27.05 | 359.91 Thousand |
| 11 Jun, 2024 | 25.92 | 26.51 | 25.79 | 26.42 | 420.09 Thousand |
WAFU
WAI
WALD
VYGR
VYNE
WABC