Washington Federal Inc (WAFD)

USD 31.45

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1987 21.83 22.18 21.63 21.83 130.49 Thousand
14 Jan, 1987 22.04 22.18 21.63 22.04 255.16 Thousand
13 Jan, 1987 22.04 22.45 21.9 22.04 772.48 Thousand
12 Jan, 1987 22.45 22.45 22.04 22.45 125.83 Thousand
09 Jan, 1987 21.9 22.31 21.21 21.9 512.66 Thousand
08 Jan, 1987 21.07 21.07 20.39 21.07 344.88 Thousand
07 Jan, 1987 19.83 20.25 19.83 19.83 82.72 Thousand
06 Jan, 1987 19.83 20.25 19.83 19.83 121.17 Thousand
05 Jan, 1987 20.25 20.25 19.83 20.25 177.1 Thousand
02 Jan, 1987 19.7 19.7 19.42 19.7 191.08 Thousand